通达信“首板真妖”擒妖股，锁定涨停突破买点｜附源码详解

发布时间：2026/9/14 7:22:25 浏览次数：

在震荡市中，如何第一时间捕捉具备连板潜力的“真妖股”？通达信首板真妖选股指标（擒真妖锁突破）为您提供了一套严谨的量化筛选模型。该公式融合均线系统、量价异动、MACD/KDJ/RSI多指标共振，以及严格的突破条件，旨在从首板启动之初即锁定强势标的。

本指标核心逻辑围绕“首板真妖X”信号展开，综合了短期强势、中期趋势修复、长期超跌反弹等多维度条件。其中包括：

- 首板识别：要求当日涨幅大于9.8%且收盘价为最高价，确保涨停强度；

- 均线位置：股价需站上多周期均线（如EMA10、EMA41、EMA63）的最大值，且短期均线呈多头排列；

- 量能配合：成交量放大至前日1.9倍以上，或创15日新高，确认资金介入；

- 相对位置：排除高位股，要求股价距63日均线偏离度小于32%，且前期经过充分横盘或回调；

- 多指标共振：MACD上穿零轴、KDJ金叉、RSI低位金叉等至少满足其一，增强信号可靠性。

此外，公式还加入了市值限制（流通盘小于10亿），更适合中小盘题材股的狙击策略。通过FILTER函数对重复信号进行平滑处理，避免频繁预警，提升实战可操作性。

该指标特别适用于首板次日接力、平台突破回踩、以及超跌反弹转势三种典型场景。使用者可结合分时承接力、板块热度及市场情绪综合判断，进一步提高胜率。

{首板真妖,擒真妖锁突破}

gspt1:=100*ABS(C-MA(C,63))/C;

gspt2:=MA(C,18);

gspt3:=(C-gspt2)/gspt2*100>=-9.8 AND C< gspt2;

gspt4:=gspt3 AND C/REF(C,1)>1.098 AND gspt1< 32;

gspt5:=BARSLAST(LLV(C,98));

gspt6:=C/REF(C,1)>=1.098;

gspt7:=MA(C,9.8)>REF(MA(C,9.8),1);

gspt8:= gspt6 AND gspt7 AND O/LLV(C,98)< 1.3 AND gspt5< 23 AND gspt1< 32;

gspt9:=C/REF(C,1)>=1.098;

gspt10:=MA(C,23)>REF(MA(C,23),1) AND MA(C,57)>REF(MA(C,57),1);

gspt11:=gspt9 AND gspt10 AND O/LLV(C,98)>1.5 AND O/LLV(C,100)< 1.5 AND gspt1< 32;

gspt12:=C/REF(C,1)>1.098 AND C=H;

gspt13:=MA(REF(HHV(C,32),1),3);

gspt14:=BARSLASTCOUNT(gspt12)=1 AND C>gspt13 AND (gspt4 OR gspt8 OR gspt11);

gspt15:=IF(DATETODAY(DATE)< 15000000,1,0);

EMA10:=EMA(C,10);

EMA41:=EMA(C,41);

EMA63:=EMA(C,63);

gspt22:=IF(DATE< 30000*525,1,DRAWNULL);

gspt23:=MAX(EMA41,EMA63);

gspt24:=C>gspt23 AND gspt14 AND (C>REF(HHV(H,3),1)*gspt15 AND (C-REF(C,1))/REF(C,1)>0.07);

gspt25:=MA(V,5);

gspt26:=gspt25+gspt25>V;

gspt27:=DYNAINFO(5)>0 AND HHV(H,15)/LLV(L,15)< 1.25 AND REF(C,1)< (LLV(L,15)+(HHV(H,15)-LLV(L,15))*0.85)*gspt15 AND C>O AND C>=HHV(H,15)*gspt22;

gspt28:=(C>REF(HHV(H,3),1)*gspt15 AND (C-REF(C,1))/REF(C,1)>0.08)*gspt15 AND gspt27 AND gspt26;

gspt29:=DYNAINFO(5)>0 AND HHV(H,15)/LLV(L,15)< 1.25 AND REF(C,1)*gspt15< LLV(L,15)+(HHV(H,15)-LLV(L,15))*0.85 AND C>O AND C>=HHV(H,15);

gspt30:=(C-REF(C,1)*gspt15)/REF(C,1)*98>8;

gspt31:=gspt29 AND gspt30;

gspt32:=DATETODAY(DATE);

gspt33:=gspt32>9348 AND gspt32<15000000;

gspt34:=(gspt24 AND gspt31)*gspt33;

gspt35:=EMA(C,5);

gspt37:=EMA(C,15);

gspt38:=EMA(C,18);

gspt39:=EMA(C,41);

gspt40:=EMA(C,63);

gspt41:=MAX(MAX(MAX(MAX(MAX(gspt35,EMA10),gspt37),gspt38),gspt39),gspt40)*gspt22;

gspt42:=MIN(MIN(MIN(MIN(MIN(gspt35,EMA10),gspt37),gspt38),gspt39),gspt40)*gspt22;

gspt43:=C>gspt41 AND L< gspt42 AND (C>REF(HHV(H,3),1) AND (C-REF(C,1)*gspt15)/REF(C,1)>0.09);

gspt44:=FILTER(gspt43>0,0)=1;

gspt45:=DATETODAY(DATE);

gspt46:=gspt45>9348 AND gspt45< 15000000;

gspt47:=gspt44*gspt46;

gspt48:=MA(REF(HHV(C,25),1),3);

gspt49:=MA(C,25);

gspt50:=POW(C-gspt49,3);

gspt51:=MA(gspt50,15);

gspt52:=SQRT(gspt51);

gspt53:=gspt49+3*gspt52;

gspt54:=CROSS(C,gspt48) AND H>REF(gspt53,1) OR (C>gspt48 AND CROSS(C,REF(gspt53,1))) AND C/O>0.998;

gspt55:=MACD.MACD;

gspt56:=KD.K;

gspt57:=KD.D;

gspt58:=RSI.RSI1;

gspt59:=RSI.RSI3;

gspt60:=C-REF(C,1);

gspt61:=IF(gspt60>=0,gspt60,0)*gspt22;

gspt62:=IF(gspt60< 0,-gspt60,0)*gspt22;

gspt63:=MEMA(gspt61,15);

gspt64:=MEMA(gspt62,15);

gspt65:=MEMA(gspt61,8);

gspt66:=MEMA(gspt62,8);

gspt67:=MA(98*gspt63/(gspt63+gspt64),15)*gspt22;

gspt68:=MA(98*gspt65/(gspt65+gspt66),8)*gspt22;

gspt69:=MA(C,5)/MA(C,10)>0.998 AND MA(C,15)/MA(C,23)>0.9847 AND MA(C,23)>MA(C,63) AND REF(COUNT(MA(C,15)/MA(C,23)< 1.017 OR MA(C,5)/MA(C,15)< 1.017,8)>=1,1) AND MA(C,23)/MA(C,63)< 1.121;

gspt70:=(C-MA(C,63))/MA(C,63)*98;

gspt71:=COUNT(gspt70< 33,98)>=95;

gspt72:=gspt54 AND gspt69>0 AND NOT(DYNAINFO(5)=0) AND gspt71 AND REF(COUNT(MA(C,23)>MA(C,32),5)=5 AND COUNT(C>MA(C,5),3)>=3,1) AND VOL>REF(VOL,1) AND (REF(COUNT(C>O,15)>=8 OR COUNT(C>O,5)>=5,1) OR C=H) AND (CROSS(gspt68,gspt67) OR CROSS(gspt55,0) OR REF(COUNT(CROSS(gspt55,0),3)=1 AND gspt55< 0.15 AND C/O>0.998 AND C/REF(C,1)< 1.03,1) OR CROSS(gspt56,gspt57) OR CROSS(gspt58,gspt59)) AND REF(C/O>0.998 AND (C>O OR (C<=O AND H/L< 1.045)),1) AND H/C< 1.013 AND C/O>1.045;

gspt73:=gspt24+gspt28+gspt31+gspt44+gspt72>=3;

gspt74:=MA(C,5)>MA(C,10) AND MA(C,10)>MA(C,20) AND MA(C,20)>MA(C,60) AND MA(C,60)>MA(C,120) AND MA(C,5)>REF(MA(C,5),1);

gspt75:=C>REF(C,1)*1.1-0.01;www70822com:=VOL/((HIGH-LOW)*2-ABS(CLOSE-OPEN));

gspt76:=HHV(H,20)=HHV(C,1) AND VOL>0 AND BARSCOUNT(C)*gspt15>=20;

gspt77:=VOL/REF(VOL,1)*gspt15>1.9;

gspt78:=gspt74 AND gspt75 AND gspt76 AND gspt77;

MA5:=MA(C,5);

gspt85:=C/REF(C,1)>1.05 AND REF(C,1)/REF(C,2)< 1.05 AND C/LLV(C,10)< 1.4;

gspt86:=VOL/REF(VOL,1)>2 OR VOL=HHV(VOL,15);

gspt87:=CAPITAL< 10000000;

gspt88:=ATAN((MA(C,5)/REF(MA(C,5),1)-1)*100)*57.299999>40;

gspt89:=ATAN((MA(C,10)/REF(MA(C,10),1)-1)*100)*57.299999>30;